Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 43.6 44.75 42.85 43.05 206.71 Thousand
23 Oct, 2020 43.3 43.95 43.05 43.3 89.01 Thousand
22 Oct, 2020 43.2 43.35 42.55 42.95 136.92 Thousand
21 Oct, 2020 43.25 43.55 42.5 42.85 177.44 Thousand
20 Oct, 2020 42.5 43.75 42.5 43.0 211.12 Thousand
19 Oct, 2020 43.1 44.55 42.9 43.5 278.75 Thousand
16 Oct, 2020 43.3 43.95 42.4 42.95 299.9 Thousand
15 Oct, 2020 44.4 45.2 42.2 43.15 318.5 Thousand
14 Oct, 2020 45.25 45.25 43.9 44.15 240.06 Thousand
13 Oct, 2020 44.85 45.8 44.45 45.05 228.93 Thousand