Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 44.55 46.0 43.55 45.35 507.77 Thousand
24 Sep, 2020 41.0 46.75 40.5 44.1 1.61 Million
23 Sep, 2020 44.0 44.95 40.65 41.95 516.69 Thousand
22 Sep, 2020 45.35 45.75 43.15 43.5 816.63 Thousand
21 Sep, 2020 46.9 47.45 44.5 45.15 442.17 Thousand
18 Sep, 2020 48.5 48.9 46.45 46.85 500.02 Thousand
17 Sep, 2020 48.7 49.6 47.8 48.05 494.16 Thousand
16 Sep, 2020 46.7 50.8 46.5 48.65 1.59 Million
15 Sep, 2020 44.5 47.5 43.9 46.3 1.84 Million
14 Sep, 2020 49.45 52.0 49.35 49.7 1.18 Million