Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 42.4 42.8 41.0 42.55 508.99 Thousand
30 Jul, 2020 39.4 40.8 38.1 40.8 500.53 Thousand
29 Jul, 2020 39.6 39.6 38.0 39.35 133.64 Thousand
28 Jul, 2020 38.95 39.55 38.7 39.0 143.97 Thousand
27 Jul, 2020 40.9 41.25 38.9 39.0 407.15 Thousand
24 Jul, 2020 41.2 41.5 40.55 40.9 250.15 Thousand
23 Jul, 2020 41.7 42.25 41.1 41.15 194.29 Thousand
22 Jul, 2020 43.1 43.55 41.15 41.4 408.79 Thousand
21 Jul, 2020 42.45 43.45 41.15 43.3 750.66 Thousand
20 Jul, 2020 42.35 42.5 40.7 41.4 253.18 Thousand