Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 43.0 43.5 41.8 42.3 213.91 Thousand
16 Jul, 2020 43.45 43.45 42.1 42.8 1.45 Million
15 Jul, 2020 43.4 43.4 41.3 41.65 240.62 Thousand
14 Jul, 2020 42.05 44.65 41.0 41.75 797.51 Thousand
13 Jul, 2020 44.9 44.9 42.25 42.55 264.05 Thousand
10 Jul, 2020 45.95 46.35 43.1 43.95 330.76 Thousand
09 Jul, 2020 47.45 47.45 45.2 45.35 418.9 Thousand
08 Jul, 2020 49.0 49.0 47.4 47.5 182.97 Thousand
07 Jul, 2020 49.05 49.05 48.0 48.35 151.25 Thousand
06 Jul, 2020 49.0 49.4 48.45 48.65 149.86 Thousand