Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 51.3 53.0 51.3 52.0 1.04 Million
18 Jun, 2020 56.7 56.7 54.0 54.0 360.4 Thousand
17 Jun, 2020 51.4 56.8 51.4 56.8 2.16 Million
16 Jun, 2020 54.1 55.25 54.1 54.1 369.84 Thousand
15 Jun, 2020 56.9 56.9 56.9 56.9 36.18 Thousand
12 Jun, 2020 59.85 59.85 59.85 59.85 61.43 Thousand
11 Jun, 2020 62.2 64.3 62.1 62.95 512.67 Thousand
10 Jun, 2020 60.05 61.95 59.15 61.25 254.69 Thousand
09 Jun, 2020 59.45 62.0 58.3 59.1 147.03 Thousand
08 Jun, 2020 61.4 62.45 58.0 59.45 303 Thousand