Take Solutions Limited (TAKE)

INR 33.29

(1.8%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2020 59.9 60.5 58.0 59.5 123.77 Thousand
04 Jun, 2020 58.95 59.5 56.1 59.2 70.84 Thousand
03 Jun, 2020 61.4 61.4 57.0 58.95 235.32 Thousand
02 Jun, 2020 58.4 58.5 57.2 58.5 58.7 Thousand
01 Jun, 2020 53.05 55.75 53.05 55.75 84.52 Thousand
29 May, 2020 53.5 55.0 52.3 53.1 62.07 Thousand
28 May, 2020 54.6 55.6 53.5 53.7 60.89 Thousand
27 May, 2020 54.6 54.6 52.05 54.05 110.28 Thousand
26 May, 2020 50.4 52.0 50.05 52.0 23.61 Thousand
22 May, 2020 50.8 51.4 49.1 49.55 34.39 Thousand