Tainwala Chemical and Plastic (I) Limited (TAINWALCHM)
INR 181.29
(-0.01%)
INR 181.29
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 213.8 | 213.8 | 205.0 | 206.37 | 6573.00 |
| 06 Oct, 2025 | 212.33 | 215.9 | 206.1 | 207.36 | 4763.00 |
| 03 Oct, 2025 | 210.76 | 218.37 | 210.2 | 212.33 | 4106.00 |
| 02 Oct, 2025 | 212.57 | 212.57 | 212.57 | 212.57 | - |
| 01 Oct, 2025 | 214.34 | 214.34 | 206.37 | 212.57 | 1784.00 |
| 30 Sep, 2025 | 205.25 | 210.7 | 205.25 | 208.65 | 4068.00 |
| 29 Sep, 2025 | 210.63 | 213.61 | 206.55 | 209.03 | 2481.00 |
| 26 Sep, 2025 | 213.86 | 215.45 | 209.0 | 210.63 | 5414.00 |
| 25 Sep, 2025 | 217.99 | 217.99 | 210.3 | 211.0 | 3723.00 |
| 24 Sep, 2025 | 214.95 | 219.9 | 213.0 | 215.64 | 15.89 Thousand |
TAJGVK
TAKE
TALBROAUTO
SYNCOMF
SYNGENE
SYRMA