Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.NS)
INR 228.0
(1.36%)
INR 228.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 292.8 | 292.8 | 267.25 | 276.65 | 51.46 Thousand |
| 21 Jan, 2025 | 271.0 | 315.0 | 271.0 | 293.45 | 293.96 Thousand |
| 20 Jan, 2025 | 273.25 | 279.95 | 266.35 | 268.95 | 5641.00 |
| 17 Jan, 2025 | 295.9 | 295.9 | 271.95 | 273.25 | 33.1 Thousand |
| 16 Jan, 2025 | 250.0 | 296.3 | 249.85 | 295.1 | 161.41 Thousand |
| 15 Jan, 2025 | 246.45 | 251.4 | 242.05 | 246.95 | 2408.00 |
| 14 Jan, 2025 | 240.7 | 248.45 | 239.9 | 243.85 | 3371.00 |
| 13 Jan, 2025 | 255.0 | 255.0 | 236.6 | 239.85 | 9300.00 |
| 10 Jan, 2025 | 269.9 | 269.9 | 250.0 | 253.15 | 3981.00 |
| 09 Jan, 2025 | 266.8 | 272.95 | 266.0 | 266.2 | 4366.00 |
GTL
089980
HINDALCO
MDIA3
1236
TNJIF