Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.NS)
INR 228.0
(1.36%)
INR 228.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 226.67 | 244.19 | 226.67 | 228.0 | 8553.00 |
| 19 Mar, 2025 | 210.01 | 221.98 | 210.0 | 219.32 | 2319.00 |
| 18 Mar, 2025 | 210.01 | 221.98 | 210.0 | 219.32 | 2320.00 |
| 17 Mar, 2025 | 219.14 | 221.08 | 217.22 | 219.06 | 214.00 |
| 13 Mar, 2025 | 221.7 | 222.0 | 217.95 | 220.08 | 1841.00 |
| 12 Mar, 2025 | 218.97 | 222.48 | 218.87 | 218.95 | 4138.00 |
| 11 Mar, 2025 | 220.2 | 225.01 | 217.17 | 218.96 | 4140.00 |
| 10 Mar, 2025 | 234.0 | 234.0 | 220.56 | 224.07 | 3130.00 |
| 07 Mar, 2025 | 234.9 | 234.9 | 227.58 | 231.88 | 3128.00 |
| 06 Mar, 2025 | 229.92 | 232.0 | 225.0 | 226.69 | 3784.00 |
GTL
089980
HINDALCO
MDIA3
1236
TNJIF