Tainwala Chemical and Plastic (I) Limited (TAINWALCHM)
INR 181.29
(-0.01%)
INR 181.29
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 200.1 | 200.1 | 200.1 | 200.1 | - |
| 04 Nov, 2025 | 200.76 | 202.5 | 200.0 | 200.1 | 1397.00 |
| 03 Nov, 2025 | 200.5 | 203.0 | 200.05 | 200.76 | 1387.00 |
| 31 Oct, 2025 | 201.99 | 204.79 | 200.0 | 201.5 | 2567.00 |
| 30 Oct, 2025 | 203.99 | 204.99 | 200.03 | 201.99 | 3032.00 |
| 29 Oct, 2025 | 205.0 | 205.0 | 200.0 | 200.74 | 2650.00 |
| 28 Oct, 2025 | 202.25 | 204.84 | 200.03 | 200.95 | 3474.00 |
| 27 Oct, 2025 | 207.65 | 207.65 | 201.0 | 202.24 | 2797.00 |
| 24 Oct, 2025 | 206.1 | 207.0 | 201.05 | 204.45 | 1032.00 |
| 23 Oct, 2025 | 202.25 | 208.8 | 199.5 | 200.72 | 9895.00 |
TAJGVK
TAKE
TALBROAUTO
SYNCOMF
SYNGENE
SYRMA