Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.NS)
INR 224.93
(2.56%)
INR 224.93
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 235.0 | 238.65 | 225.5 | 234.05 | 3620.00 |
| 14 Feb, 2025 | 244.3 | 244.35 | 226.6 | 231.15 | 4586.00 |
| 13 Feb, 2025 | 238.2 | 263.85 | 233.05 | 241.4 | 40.39 Thousand |
| 12 Feb, 2025 | 245.0 | 245.0 | 230.25 | 233.35 | 4154.00 |
| 11 Feb, 2025 | 243.2 | 243.2 | 230.1 | 238.8 | 10.11 Thousand |
| 10 Feb, 2025 | 242.0 | 254.0 | 242.0 | 242.45 | 4836.00 |
| 07 Feb, 2025 | 246.4 | 249.8 | 242.15 | 247.8 | 11.18 Thousand |
| 06 Feb, 2025 | 248.5 | 252.25 | 240.35 | 245.15 | 15.28 Thousand |
| 05 Feb, 2025 | 249.9 | 251.05 | 245.55 | 246.65 | 10.65 Thousand |
| 04 Feb, 2025 | 248.0 | 251.6 | 245.25 | 247.2 | 14.87 Thousand |
GTL
089980
HINDALCO
MDIA3
1236
TNJIF