Tainwala Chemical and Plastic (I) Limited (TAINWALCHM)
INR 181.29
(-0.01%)
INR 181.29
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 204.57 | 209.49 | 203.54 | 204.96 | 693.00 |
| 20 Oct, 2025 | 201.05 | 206.61 | 201.05 | 204.56 | 2032.00 |
| 17 Oct, 2025 | 204.16 | 208.0 | 200.75 | 201.62 | 2315.00 |
| 16 Oct, 2025 | 207.5 | 207.5 | 204.0 | 206.39 | 2633.00 |
| 15 Oct, 2025 | 202.83 | 206.94 | 200.35 | 203.03 | 3947.00 |
| 14 Oct, 2025 | 202.25 | 209.15 | 201.06 | 202.82 | 871.00 |
| 13 Oct, 2025 | 207.29 | 209.01 | 202.79 | 203.88 | 2269.00 |
| 10 Oct, 2025 | 209.0 | 209.0 | 205.0 | 207.29 | 1348.00 |
| 09 Oct, 2025 | 207.75 | 208.0 | 203.0 | 205.85 | 899.00 |
| 08 Oct, 2025 | 207.0 | 209.0 | 200.2 | 203.17 | 3916.00 |
TAJGVK
TAKE
TALBROAUTO
SYNCOMF
SYNGENE
SYRMA