Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.NS)

INR 228.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 248.0 251.6 245.25 247.2 14.87 Thousand
03 Feb, 2025 249.5 259.65 245.5 249.85 17.5 Thousand
01 Feb, 2025 250.0 251.05 245.0 247.25 13.51 Thousand
31 Jan, 2025 248.0 253.9 243.8 250.05 19.59 Thousand
30 Jan, 2025 249.55 256.0 245.0 247.8 37.07 Thousand
29 Jan, 2025 243.0 289.35 242.95 249.35 409.23 Thousand
28 Jan, 2025 254.25 260.45 238.35 241.15 14.24 Thousand
27 Jan, 2025 269.0 269.8 250.0 254.15 20.16 Thousand
24 Jan, 2025 272.0 284.75 268.25 271.05 21.68 Thousand
23 Jan, 2025 275.1 279.75 269.0 270.55 16.38 Thousand