Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.NS)
INR 228.0
(1.36%)
INR 228.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 277.85 | 277.85 | 263.35 | 268.15 | 4703.00 |
| 07 Jan, 2025 | 271.9 | 286.95 | 271.9 | 277.75 | 6361.00 |
| 06 Jan, 2025 | 279.15 | 279.2 | 266.55 | 272.55 | 6901.00 |
| 03 Jan, 2025 | 285.0 | 285.0 | 277.1 | 280.1 | 3942.00 |
| 02 Jan, 2025 | 286.2 | 286.2 | 277.55 | 279.35 | 2308.00 |
| 01 Jan, 2025 | 279.85 | 284.4 | 278.2 | 282.1 | 1496.00 |
| 31 Dec, 2024 | 270.95 | 282.95 | 270.95 | 278.2 | 6563.00 |
| 30 Dec, 2024 | 279.85 | 279.85 | 263.6 | 272.2 | 12.37 Thousand |
| 27 Dec, 2024 | 281.7 | 284.65 | 275.85 | 278.2 | 5322.00 |
| 26 Dec, 2024 | 285.0 | 289.8 | 280.0 | 281.85 | 5360.00 |
GTL
089980
HINDALCO
MDIA3
1236
TNJIF