Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.NS)
INR 228.0
(1.36%)
INR 228.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 288.15 | 291.3 | 281.5 | 282.7 | 5518.00 |
| 23 Dec, 2024 | 299.9 | 299.9 | 286.4 | 287.55 | 3734.00 |
| 20 Dec, 2024 | 297.9 | 299.8 | 289.0 | 290.65 | 8110.00 |
| 19 Dec, 2024 | 289.15 | 296.6 | 289.15 | 295.35 | 3300.00 |
| 18 Dec, 2024 | 298.0 | 299.15 | 291.4 | 295.3 | 7703.00 |
| 17 Dec, 2024 | 301.05 | 304.4 | 292.1 | 297.35 | 12.9 Thousand |
| 16 Dec, 2024 | 299.5 | 309.0 | 294.6 | 297.3 | 20.46 Thousand |
| 13 Dec, 2024 | 293.0 | 300.0 | 289.55 | 297.0 | 10.21 Thousand |
| 12 Dec, 2024 | 310.0 | 310.0 | 288.55 | 291.45 | 21.04 Thousand |
| 11 Dec, 2024 | 303.8 | 314.0 | 303.45 | 305.65 | 14.91 Thousand |
GTL
089980
HINDALCO
MDIA3
1236
TNJIF