Tainwala Chemical and Plastic (I) Limited (TAINWALCHM)
INR 181.29
(-0.01%)
INR 181.29
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 212.21 | 214.82 | 210.5 | 210.7 | 3151.00 |
| 08 Sep, 2025 | 207.66 | 213.21 | 207.66 | 211.46 | 3052.00 |
| 05 Sep, 2025 | 211.95 | 215.69 | 207.29 | 208.68 | 14.03 Thousand |
| 04 Sep, 2025 | 213.19 | 215.69 | 207.03 | 208.0 | 13.76 Thousand |
| 03 Sep, 2025 | 211.62 | 214.95 | 209.41 | 212.61 | 15.89 Thousand |
| 02 Sep, 2025 | 211.89 | 215.59 | 206.45 | 208.93 | 7504.00 |
| 01 Sep, 2025 | 215.99 | 216.27 | 210.01 | 211.89 | 8670.00 |
| 29 Aug, 2025 | 219.0 | 221.0 | 210.6 | 215.7 | 14.96 Thousand |
| 28 Aug, 2025 | 221.5 | 221.61 | 216.2 | 218.24 | 10.12 Thousand |
| 27 Aug, 2025 | 220.63 | 220.63 | 220.63 | 220.63 | - |
TAJGVK
TAKE
TALBROAUTO
SYNCOMF
SYNGENE
SYRMA