Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.NS)

INR 228.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 301.05 304.4 292.1 297.35 12.9 Thousand
16 Dec, 2024 299.5 309.0 294.6 297.3 20.46 Thousand
13 Dec, 2024 293.0 300.0 289.55 297.0 10.21 Thousand
12 Dec, 2024 310.0 310.0 288.55 291.45 21.04 Thousand
11 Dec, 2024 303.8 314.0 303.45 305.65 14.91 Thousand
10 Dec, 2024 314.9 314.9 298.25 303.8 9186.00
09 Dec, 2024 316.4 318.35 306.0 311.05 11.3 Thousand
06 Dec, 2024 313.9 327.0 312.35 316.2 51.78 Thousand
05 Dec, 2024 298.85 326.0 295.05 312.0 110.4 Thousand
04 Dec, 2024 300.0 305.55 292.0 298.85 17.32 Thousand