Tainwala Chemical and Plastic (I) Limited (TAINWALCHM)
INR 181.29
(-0.01%)
INR 181.29
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 224.5 | 228.0 | 218.0 | 220.63 | 12.61 Thousand |
| 25 Aug, 2025 | 223.1 | 229.41 | 222.7 | 225.37 | 15.62 Thousand |
| 22 Aug, 2025 | 229.99 | 234.0 | 220.05 | 222.7 | 20.65 Thousand |
| 21 Aug, 2025 | 234.7 | 237.63 | 225.4 | 226.81 | 16.16 Thousand |
| 20 Aug, 2025 | 229.88 | 239.4 | 227.61 | 230.16 | 13.77 Thousand |
| 19 Aug, 2025 | 226.04 | 229.9 | 223.31 | 227.87 | 4484.00 |
| 18 Aug, 2025 | 223.58 | 227.0 | 222.44 | 224.49 | 3674.00 |
| 14 Aug, 2025 | 221.2 | 229.0 | 221.2 | 222.47 | 6058.00 |
| 13 Aug, 2025 | 223.34 | 226.15 | 220.0 | 222.75 | 6722.00 |
| 12 Aug, 2025 | 225.0 | 228.06 | 222.02 | 224.51 | 8249.00 |
TAJGVK
TAKE
TALBROAUTO
SYNCOMF
SYNGENE
SYRMA