Tainwala Chemical and Plastic (I) Limited (TAINWALCHM)
INR 181.29
(-0.01%)
INR 181.29
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 181.3 | 185.88 | 178.35 | 181.29 | 2819.00 |
| 02 Dec, 2025 | 186.62 | 186.93 | 180.6 | 181.29 | 4818.00 |
| 01 Dec, 2025 | 194.98 | 194.98 | 185.0 | 185.7 | 4800.00 |
| 28 Nov, 2025 | 194.01 | 195.0 | 190.37 | 194.8 | 2799.00 |
| 27 Nov, 2025 | 195.6 | 195.6 | 192.0 | 194.0 | 2061.00 |
| 26 Nov, 2025 | 192.73 | 199.0 | 192.08 | 195.57 | 2612.00 |
| 25 Nov, 2025 | 194.62 | 194.62 | 192.55 | 192.73 | 536.00 |
| 24 Nov, 2025 | 197.86 | 197.86 | 193.0 | 194.62 | 741.00 |
| 21 Nov, 2025 | 199.89 | 199.99 | 195.0 | 197.86 | 1564.00 |
| 20 Nov, 2025 | 196.02 | 198.99 | 196.0 | 196.16 | 1020.00 |
TAJGVK
TAKE
TALBROAUTO
SYNCOMF
SYNGENE
SYRMA