Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.NS)
INR 216.6
(-0.05%)
INR 216.6
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 218.5 | 220.78 | 215.0 | 216.6 | 1757.00 |
| 09 Apr, 2025 | 220.4 | 220.4 | 213.4 | 216.71 | 1014.00 |
| 08 Apr, 2025 | 214.67 | 217.52 | 210.01 | 215.9 | 1928.00 |
| 07 Apr, 2025 | 210.0 | 215.0 | 186.0 | 208.65 | 6214.00 |
| 04 Apr, 2025 | 220.96 | 220.99 | 211.21 | 215.31 | 4743.00 |
| 03 Apr, 2025 | 218.11 | 221.5 | 215.0 | 219.57 | 4786.00 |
| 02 Apr, 2025 | 225.59 | 229.0 | 218.44 | 220.34 | 4528.00 |
| 01 Apr, 2025 | 218.72 | 225.4 | 215.0 | 222.29 | 2157.00 |
| 28 Mar, 2025 | 223.0 | 231.54 | 215.55 | 218.71 | 6302.00 |
| 27 Mar, 2025 | 222.01 | 233.21 | 222.01 | 228.85 | 1579.00 |
GTL
089980
HINDALCO
MDIA3
1236
TNJIF