Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.NS)
INR 224.93
(2.56%)
INR 224.93
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 222.02 | 227.48 | 215.0 | 218.88 | 5824.00 |
| 03 Mar, 2025 | 226.01 | 227.99 | 215.01 | 219.62 | 3741.00 |
| 28 Feb, 2025 | 231.6 | 231.6 | 224.55 | 226.0 | 3181.00 |
| 27 Feb, 2025 | 234.05 | 237.4 | 230.0 | 232.7 | 5391.00 |
| 25 Feb, 2025 | 240.35 | 240.75 | 231.0 | 232.3 | 3339.00 |
| 24 Feb, 2025 | 249.7 | 249.7 | 235.0 | 236.75 | 4415.00 |
| 21 Feb, 2025 | 254.0 | 254.0 | 241.0 | 243.25 | 7121.00 |
| 20 Feb, 2025 | 242.9 | 245.0 | 234.05 | 241.0 | 4525.00 |
| 19 Feb, 2025 | 230.05 | 244.0 | 230.05 | 235.9 | 2992.00 |
| 18 Feb, 2025 | 234.95 | 240.0 | 228.0 | 228.9 | 3729.00 |
GTL
089980
HINDALCO
MDIA3
1236
TNJIF