Tainwala Chemical and Plastic (I) Limited (TAINWALCHM)
INR 181.29
(-0.01%)
INR 181.29
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 193.7 | 201.0 | 193.7 | 198.19 | 16.27 Thousand |
| 18 Nov, 2025 | 193.5 | 196.98 | 192.0 | 195.3 | 1144.00 |
| 17 Nov, 2025 | 198.99 | 198.99 | 190.35 | 196.97 | 5738.00 |
| 14 Nov, 2025 | 200.0 | 200.0 | 195.0 | 197.74 | 3876.00 |
| 13 Nov, 2025 | 200.94 | 201.05 | 195.0 | 197.06 | 4129.00 |
| 12 Nov, 2025 | 196.2 | 201.0 | 193.65 | 200.95 | 11.8 Thousand |
| 11 Nov, 2025 | 200.0 | 201.0 | 195.0 | 196.17 | 4050.00 |
| 10 Nov, 2025 | 202.0 | 202.0 | 199.91 | 200.94 | 3696.00 |
| 07 Nov, 2025 | 203.0 | 203.0 | 199.7 | 199.91 | 954.00 |
| 06 Nov, 2025 | 205.0 | 207.74 | 199.5 | 199.86 | 7142.00 |
TAJGVK
TAKE
TALBROAUTO
SYNCOMF
SYNGENE
SYRMA