Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.NS)

INR 221.85

(-3.06%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 296.15 299.45 278.0 281.45 27.25 Thousand
18 Nov, 2024 306.0 306.0 288.0 291.75 19.55 Thousand
14 Nov, 2024 294.0 323.85 288.2 298.65 70.52 Thousand
13 Nov, 2024 301.05 314.25 287.0 290.0 20.84 Thousand
12 Nov, 2024 325.0 325.0 301.2 305.6 38.15 Thousand
11 Nov, 2024 282.0 335.0 276.35 315.05 266.11 Thousand
08 Nov, 2024 306.4 310.8 282.6 286.55 29.32 Thousand
07 Nov, 2024 323.95 332.8 300.6 304.65 164.07 Thousand
06 Nov, 2024 267.9 315.0 266.85 315.0 133.36 Thousand
05 Nov, 2024 261.0 274.9 258.35 262.5 13.6 Thousand