Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.NS)

INR 221.27

(1.17%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 284.0 331.28 270.17 294.68 777.21 Thousand
21 Oct, 2024 225.05 280.75 225.0 280.75 214.02 Thousand
18 Oct, 2024 235.45 237.99 225.51 233.96 4180.00
17 Oct, 2024 262.0 262.1 233.0 237.82 11.67 Thousand
16 Oct, 2024 257.0 259.89 252.15 254.16 4256.00
15 Oct, 2024 253.8 271.88 253.8 257.18 12.51 Thousand
14 Oct, 2024 266.7 269.0 258.0 260.61 9716.00
11 Oct, 2024 273.99 273.99 251.25 259.21 16.73 Thousand
10 Oct, 2024 287.56 289.98 260.87 262.97 38.26 Thousand
09 Oct, 2024 275.02 288.0 265.65 281.87 76.13 Thousand