Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.NS)
INR 221.27
(1.17%)
INR 221.27
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 285.99 | 296.0 | 273.22 | 279.21 | 533.11 Thousand |
| 07 Oct, 2024 | 226.0 | 251.31 | 226.0 | 251.31 | 165.65 Thousand |
| 04 Oct, 2024 | 207.05 | 216.95 | 205.0 | 209.43 | 1625.00 |
| 03 Oct, 2024 | 219.0 | 222.0 | 212.36 | 213.44 | 2992.00 |
| 01 Oct, 2024 | 219.15 | 225.0 | 218.0 | 223.54 | 493.00 |
| 30 Sep, 2024 | 223.1 | 225.0 | 218.9 | 219.15 | 978.00 |
| 27 Sep, 2024 | 221.5 | 225.0 | 221.5 | 224.92 | 405.00 |
| 26 Sep, 2024 | 230.0 | 235.97 | 223.8 | 226.7 | 1810.00 |
| 25 Sep, 2024 | 224.0 | 232.9 | 224.0 | 230.0 | 1251.00 |
| 24 Sep, 2024 | 221.0 | 233.8 | 220.0 | 229.0 | 8212.00 |
GTL
089980
HINDALCO
MDIA3
1236
TNJIF