Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.NS)
INR 215.31
(-1.94%)
INR 215.31
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 224.0 | 232.9 | 224.0 | 230.0 | 1251.00 |
| 24 Sep, 2024 | 221.0 | 233.8 | 220.0 | 229.0 | 8212.00 |
| 23 Sep, 2024 | 232.0 | 232.0 | 223.0 | 228.99 | 984.00 |
| 20 Sep, 2024 | 233.0 | 233.5 | 225.0 | 227.24 | 4470.00 |
| 19 Sep, 2024 | 229.76 | 234.0 | 223.0 | 225.8 | 4174.00 |
| 18 Sep, 2024 | 228.01 | 234.0 | 224.55 | 227.75 | 3385.00 |
| 17 Sep, 2024 | 224.0 | 235.4 | 224.0 | 231.46 | 2825.00 |
| 16 Sep, 2024 | 238.0 | 238.0 | 223.55 | 225.2 | 6604.00 |
| 15 Sep, 2024 | 238.0 | 238.0 | 238.0 | 238.0 | 6604.00 |
| 13 Sep, 2024 | 234.73 | 238.0 | 229.9 | 231.79 | 6637.00 |
GTL
089980
HINDALCO
MDIA3
1236
TNJIF