Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.NS)
INR 219.57
(-0.35%)
INR 219.57
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 203.0 | 203.0 | 198.94 | 199.0 | 553.00 |
| 29 Aug, 2024 | 203.0 | 203.0 | 203.0 | 203.0 | 553.00 |
| 28 Aug, 2024 | 203.05 | 203.05 | 202.9 | 203.0 | 1488.00 |
| 27 Aug, 2024 | 198.05 | 202.01 | 198.0 | 202.01 | 3837.00 |
| 26 Aug, 2024 | 199.55 | 199.55 | 198.05 | 198.05 | 3837.00 |
| 25 Aug, 2024 | 198.05 | 199.55 | 198.05 | 198.05 | 2009.00 |
| 23 Aug, 2024 | 203.0 | 203.0 | 199.01 | 199.55 | 500.00 |
| 22 Aug, 2024 | 198.94 | 203.0 | 198.94 | 203.0 | 3363.00 |
| 21 Aug, 2024 | 205.0 | 205.0 | 203.0 | 203.0 | 3363.00 |
| 20 Aug, 2024 | 203.05 | 205.0 | 203.05 | 205.0 | 1418.00 |
GTL
089980
HINDALCO
MDIA3
1236
TNJIF