Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.NS)
INR 219.57
(-0.35%)
INR 219.57
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 207.9 | 207.9 | 205.0 | 205.5 | 1501.00 |
| 18 Aug, 2024 | 205.5 | 207.9 | 205.0 | 205.5 | 1501.00 |
| 16 Aug, 2024 | 208.4 | 208.4 | 204.5 | 204.6 | 1701.00 |
| 15 Aug, 2024 | 204.6 | 208.4 | 204.5 | 204.6 | 1701.00 |
| 14 Aug, 2024 | 212.5 | 212.5 | 208.4 | 208.4 | 584.00 |
| 13 Aug, 2024 | 212.0 | 214.0 | 212.0 | 212.5 | 4111.00 |
| 12 Aug, 2024 | 214.51 | 214.51 | 210.21 | 210.21 | 4111.00 |
| 11 Aug, 2024 | 210.21 | 214.51 | 210.21 | 210.21 | 427.00 |
| 09 Aug, 2024 | 206.1 | 214.51 | 206.1 | 214.51 | 4991.00 |
| 08 Aug, 2024 | 210.65 | 210.65 | 210.31 | 210.31 | 330.00 |
GTL
089980
HINDALCO
MDIA3
1236
TNJIF