Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.NS)
INR 219.57
(-0.35%)
INR 219.57
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 205.0 | 208.39 | 200.01 | 208.39 | 31.27 Thousand |
| 23 Jul, 2024 | 201.0 | 201.4 | 185.0 | 198.47 | 14.96 Thousand |
| 22 Jul, 2024 | 194.0 | 194.0 | 188.05 | 192.77 | 1713.00 |
| 19 Jul, 2024 | 198.1 | 198.1 | 188.19 | 194.09 | 5373.00 |
| 18 Jul, 2024 | 201.68 | 207.4 | 198.0 | 198.1 | 19.1 Thousand |
| 16 Jul, 2024 | 192.03 | 204.0 | 188.1 | 204.0 | 25.94 Thousand |
| 15 Jul, 2024 | 198.17 | 198.17 | 187.0 | 192.05 | 11.25 Thousand |
| 12 Jul, 2024 | 190.05 | 193.49 | 188.0 | 191.17 | 1721.00 |
| 11 Jul, 2024 | 192.8 | 193.99 | 188.0 | 190.01 | 5743.00 |
| 10 Jul, 2024 | 194.5 | 194.5 | 183.25 | 190.28 | 2934.00 |
GTL
089980
HINDALCO
MDIA3
1236
TNJIF