Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.NS)
INR 215.9
(3.47%)
INR 215.9
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 198.17 | 198.17 | 187.0 | 192.05 | 11.25 Thousand |
| 12 Jul, 2024 | 190.05 | 193.49 | 188.0 | 191.17 | 1721.00 |
| 11 Jul, 2024 | 192.8 | 193.99 | 188.0 | 190.01 | 5743.00 |
| 10 Jul, 2024 | 194.5 | 194.5 | 183.25 | 190.28 | 2934.00 |
| 09 Jul, 2024 | 184.5 | 192.99 | 184.5 | 191.5 | 2436.00 |
| 08 Jul, 2024 | 188.25 | 192.25 | 184.15 | 186.99 | 4076.00 |
| 05 Jul, 2024 | 188.0 | 192.5 | 186.0 | 187.97 | 5179.00 |
| 04 Jul, 2024 | 193.56 | 193.56 | 184.15 | 188.22 | 5929.00 |
| 03 Jul, 2024 | 187.0 | 190.9 | 187.0 | 190.56 | 4067.00 |
| 02 Jul, 2024 | 189.4 | 190.0 | 184.01 | 187.0 | 9658.00 |
GTL
089980
HINDALCO
MDIA3
1236
TNJIF