Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.NS)
INR 215.9
(3.47%)
INR 215.9
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 173.0 | 175.5 | 170.25 | 174.17 | 3119.00 |
| 13 Jun, 2024 | 176.9 | 176.9 | 171.05 | 171.97 | 2427.00 |
| 12 Jun, 2024 | 163.25 | 171.0 | 163.25 | 170.02 | 901.00 |
| 11 Jun, 2024 | 168.0 | 171.0 | 162.55 | 164.83 | 3121.00 |
| 10 Jun, 2024 | 167.0 | 172.0 | 165.0 | 168.14 | 2114.00 |
| 07 Jun, 2024 | 172.9 | 172.9 | 163.0 | 169.2 | 2716.00 |
| 06 Jun, 2024 | 161.0 | 170.8 | 161.0 | 164.9 | 6077.00 |
| 05 Jun, 2024 | 156.1 | 167.45 | 156.1 | 163.4 | 6291.00 |
| 04 Jun, 2024 | 173.0 | 173.0 | 163.75 | 163.75 | 5496.00 |
| 03 Jun, 2024 | 179.0 | 180.0 | 170.15 | 172.35 | 8743.00 |
GTL
089980
HINDALCO
MDIA3
1236
TNJIF