Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.NS)

INR 215.9

(3.47%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 167.55 178.2 167.55 176.35 14.67 Thousand
30 May, 2024 179.3 181.9 168.8 169.75 10.91 Thousand
29 May, 2024 177.2 180.85 173.15 174.95 12.41 Thousand
28 May, 2024 180.0 184.9 173.5 174.8 11.94 Thousand
27 May, 2024 186.05 186.05 175.3 179.35 26.63 Thousand
24 May, 2024 190.0 193.7 183.65 187.25 56.03 Thousand
23 May, 2024 212.0 217.95 190.5 195.45 258.2 Thousand
22 May, 2024 175.05 198.9 169.85 198.9 159.38 Thousand
21 May, 2024 174.75 174.75 163.1 165.75 83.07 Thousand
18 May, 2024 164.45 172.65 162.0 169.65 37.11 Thousand