Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.NS)
INR 219.57
(-0.35%)
INR 219.57
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 148.8 | 148.8 | 140.05 | 140.5 | 23.92 Thousand |
| 10 May, 2024 | 135.15 | 149.9 | 131.1 | 146.85 | 91.68 Thousand |
| 09 May, 2024 | 134.4 | 137.5 | 131.5 | 134.5 | 17.51 Thousand |
| 08 May, 2024 | 133.7 | 137.5 | 132.15 | 133.8 | 9520.00 |
| 07 May, 2024 | 136.5 | 139.7 | 130.5 | 134.05 | 23.18 Thousand |
| 06 May, 2024 | 138.9 | 139.9 | 134.7 | 136.25 | 7286.00 |
| 03 May, 2024 | 138.2 | 142.0 | 137.0 | 138.65 | 5041.00 |
| 02 May, 2024 | 143.95 | 143.95 | 138.6 | 140.8 | 12.18 Thousand |
| 30 Apr, 2024 | 145.0 | 146.7 | 140.0 | 141.1 | 17.32 Thousand |
| 29 Apr, 2024 | 139.9 | 144.7 | 132.1 | 143.45 | 71.62 Thousand |
GTL
089980
HINDALCO
MDIA3
1236
TNJIF