Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.NS)
INR 219.57
(-0.35%)
INR 219.57
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 140.55 | 140.55 | 128.9 | 131.85 | 40.01 Thousand |
| 09 Apr, 2024 | 133.7 | 136.9 | 132.05 | 134.05 | 2489.00 |
| 08 Apr, 2024 | 134.65 | 138.4 | 134.1 | 135.3 | 7424.00 |
| 05 Apr, 2024 | 138.75 | 138.75 | 133.15 | 134.6 | 6235.00 |
| 04 Apr, 2024 | 135.15 | 142.0 | 132.6 | 136.55 | 27.86 Thousand |
| 03 Apr, 2024 | 135.0 | 136.5 | 132.2 | 135.0 | 2829.00 |
| 02 Apr, 2024 | 130.5 | 138.05 | 127.55 | 131.95 | 11.93 Thousand |
| 01 Apr, 2024 | 128.15 | 130.0 | 125.1 | 129.3 | 5682.00 |
| 28 Mar, 2024 | 127.1 | 128.35 | 124.05 | 124.65 | 6845.00 |
| 27 Mar, 2024 | 127.25 | 132.45 | 124.15 | 125.65 | 45.72 Thousand |
GTL
089980
HINDALCO
MDIA3
1236
TNJIF