Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.NS)
INR 221.27
(1.17%)
INR 221.27
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 130.25 | 139.9 | 130.25 | 139.45 | 18.8 Thousand |
| 06 Mar, 2024 | 135.0 | 135.0 | 130.0 | 132.5 | 6299.00 |
| 05 Mar, 2024 | 135.05 | 137.85 | 132.55 | 133.45 | 8182.00 |
| 04 Mar, 2024 | 138.05 | 138.05 | 131.65 | 132.45 | 8659.00 |
| 02 Mar, 2024 | 137.65 | 142.0 | 132.55 | 139.85 | 4618.00 |
| 01 Mar, 2024 | 139.15 | 139.15 | 133.05 | 136.4 | 5107.00 |
| 29 Feb, 2024 | 133.3 | 137.45 | 132.8 | 135.0 | 5834.00 |
| 28 Feb, 2024 | 136.85 | 140.0 | 130.1 | 133.25 | 20.29 Thousand |
| 27 Feb, 2024 | 145.55 | 146.8 | 131.0 | 136.55 | 49.72 Thousand |
| 26 Feb, 2024 | 142.35 | 146.65 | 141.0 | 141.6 | 8588.00 |
GTL
089980
HINDALCO
MDIA3
1236
TNJIF