Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.NS)
INR 221.27
(1.17%)
INR 221.27
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 123.7 | 139.0 | 122.1 | 130.3 | 16.27 Thousand |
| 21 Mar, 2024 | 122.6 | 125.25 | 121.0 | 121.65 | 8317.00 |
| 20 Mar, 2024 | 120.0 | 123.65 | 120.0 | 122.25 | 1942.00 |
| 19 Mar, 2024 | 125.3 | 125.3 | 122.05 | 123.1 | 8175.00 |
| 18 Mar, 2024 | 130.15 | 131.45 | 123.5 | 124.6 | 21.71 Thousand |
| 15 Mar, 2024 | 130.05 | 132.45 | 126.1 | 128.15 | 9073.00 |
| 14 Mar, 2024 | 131.05 | 133.45 | 129.1 | 129.9 | 8244.00 |
| 13 Mar, 2024 | 138.0 | 138.0 | 130.05 | 130.9 | 16.18 Thousand |
| 12 Mar, 2024 | 139.1 | 139.1 | 134.05 | 135.15 | 7525.00 |
| 11 Mar, 2024 | 143.7 | 147.0 | 138.1 | 139.05 | 26.85 Thousand |
GTL
089980
HINDALCO
MDIA3
1236
TNJIF