Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.NS)
INR 221.27
(1.17%)
INR 221.27
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 147.6 | 147.6 | 141.2 | 142.8 | 4112.00 |
| 22 Feb, 2024 | 147.2 | 147.25 | 141.05 | 143.8 | 5427.00 |
| 21 Feb, 2024 | 149.0 | 150.0 | 143.0 | 143.35 | 3488.00 |
| 20 Feb, 2024 | 143.0 | 147.5 | 143.0 | 146.4 | 4633.00 |
| 19 Feb, 2024 | 145.4 | 150.0 | 140.5 | 141.35 | 10.99 Thousand |
| 16 Feb, 2024 | 147.9 | 148.9 | 144.05 | 145.4 | 4263.00 |
| 15 Feb, 2024 | 142.15 | 153.7 | 141.55 | 145.7 | 14.02 Thousand |
| 14 Feb, 2024 | 136.55 | 143.5 | 136.5 | 142.15 | 4188.00 |
| 13 Feb, 2024 | 138.95 | 139.35 | 135.25 | 136.25 | 8251.00 |
| 12 Feb, 2024 | 143.1 | 145.9 | 136.0 | 136.9 | 8834.00 |
GTL
089980
HINDALCO
MDIA3
1236
TNJIF