Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.NS)

INR 221.27

(1.17%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 144.05 146.8 140.6 142.15 10.49 Thousand
08 Feb, 2024 149.85 149.85 144.1 145.5 5903.00
07 Feb, 2024 154.0 154.5 147.0 149.9 13.37 Thousand
06 Feb, 2024 143.15 150.55 142.05 149.05 18.93 Thousand
05 Feb, 2024 144.1 149.8 141.1 141.5 27.82 Thousand
02 Feb, 2024 152.05 160.3 139.05 147.05 57.62 Thousand
01 Feb, 2024 159.8 159.8 150.1 152.1 23.43 Thousand
31 Jan, 2024 158.95 165.45 149.05 156.35 111.71 Thousand
30 Jan, 2024 142.4 160.0 142.0 157.15 100.39 Thousand
29 Jan, 2024 145.7 148.75 144.2 144.7 7281.00