Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.NS)
INR 221.85
(-3.06%)
INR 221.85
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 147.65 | 147.65 | 144.05 | 146.0 | 4967.00 |
| 23 Jan, 2024 | 143.35 | 149.0 | 142.25 | 144.0 | 6999.00 |
| 20 Jan, 2024 | 145.25 | 148.0 | 140.35 | 145.3 | 24.71 Thousand |
| 19 Jan, 2024 | 144.0 | 149.9 | 144.0 | 146.35 | 7206.00 |
| 18 Jan, 2024 | 149.55 | 150.05 | 145.0 | 145.65 | 9800.00 |
| 17 Jan, 2024 | 150.0 | 152.0 | 146.1 | 146.7 | 11.24 Thousand |
| 16 Jan, 2024 | 148.2 | 159.0 | 145.55 | 149.9 | 54.2 Thousand |
| 15 Jan, 2024 | 145.85 | 150.45 | 145.0 | 147.85 | 14.02 Thousand |
| 12 Jan, 2024 | 149.5 | 149.5 | 142.6 | 143.8 | 12.55 Thousand |
| 11 Jan, 2024 | 145.15 | 148.65 | 145.15 | 145.8 | 4074.00 |
GTL
089980
HINDALCO
MDIA3
1236
TNJIF