Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.NS)

INR 221.85

(-3.06%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 149.2 150.7 143.6 145.95 20.27 Thousand
26 Dec, 2023 142.15 150.9 142.15 149.55 31.25 Thousand
22 Dec, 2023 147.0 149.45 142.35 143.5 22.93 Thousand
21 Dec, 2023 139.55 148.85 135.05 146.25 41.44 Thousand
20 Dec, 2023 142.5 151.8 136.0 139.7 81.36 Thousand
19 Dec, 2023 145.0 147.65 141.0 142.6 54.92 Thousand
18 Dec, 2023 149.95 149.95 143.1 144.8 50.74 Thousand
15 Dec, 2023 151.75 152.0 144.0 145.9 31.29 Thousand
14 Dec, 2023 150.3 154.95 146.8 147.5 17.85 Thousand
13 Dec, 2023 148.4 152.6 146.0 150.05 25.91 Thousand