Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.NS)
INR 228.85
(0.0%)
INR 228.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 157.05 | 166.6 | 157.05 | 160.85 | 84.9 Thousand |
| 08 Dec, 2023 | 154.0 | 162.9 | 151.1 | 154.5 | 144.73 Thousand |
| 07 Dec, 2023 | 150.7 | 159.0 | 145.0 | 153.5 | 338.2 Thousand |
| 06 Dec, 2023 | 133.0 | 148.1 | 131.1 | 146.35 | 258.33 Thousand |
| 05 Dec, 2023 | 136.35 | 136.35 | 131.25 | 132.2 | 5399.00 |
| 04 Dec, 2023 | 131.9 | 138.95 | 131.8 | 133.6 | 6049.00 |
| 01 Dec, 2023 | 135.55 | 136.1 | 132.3 | 133.7 | 9224.00 |
| 30 Nov, 2023 | 135.9 | 135.9 | 133.05 | 133.55 | 8186.00 |
| 29 Nov, 2023 | 137.8 | 137.8 | 133.05 | 134.5 | 14.07 Thousand |
| 28 Nov, 2023 | 134.4 | 138.75 | 128.65 | 135.9 | 33.57 Thousand |
GTL
089980
HINDALCO
MDIA3
1236
TNJIF