Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.NS)
INR 228.0
(1.36%)
INR 228.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 131.05 | 133.8 | 126.35 | 127.95 | 7890.00 |
| 16 Nov, 2023 | 132.95 | 132.95 | 129.1 | 130.75 | 3023.00 |
| 15 Nov, 2023 | 132.95 | 132.95 | 129.05 | 131.8 | 4004.00 |
| 13 Nov, 2023 | 131.95 | 131.95 | 130.15 | 130.65 | 717.00 |
| 12 Nov, 2023 | 131.7 | 131.7 | 130.2 | 130.95 | 7.00 |
| 10 Nov, 2023 | 130.45 | 133.9 | 130.0 | 130.95 | 7250.00 |
| 09 Nov, 2023 | 124.0 | 134.7 | 124.0 | 132.75 | 39.65 Thousand |
| 08 Nov, 2023 | 125.15 | 134.95 | 125.15 | 127.15 | 20 Thousand |
| 07 Nov, 2023 | 127.95 | 127.95 | 124.0 | 126.85 | 10.84 Thousand |
| 06 Nov, 2023 | 128.95 | 128.95 | 124.0 | 124.25 | 10.05 Thousand |
GTL
089980
HINDALCO
MDIA3
1236
TNJIF