Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.NS)
INR 228.0
(1.36%)
INR 228.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 129.0 | 132.8 | 129.0 | 131.2 | 5178.00 |
| 18 Oct, 2023 | 131.4 | 136.7 | 130.1 | 130.4 | 12.28 Thousand |
| 17 Oct, 2023 | 131.1 | 134.45 | 131.1 | 132.05 | 8227.00 |
| 16 Oct, 2023 | 130.0 | 136.95 | 129.4 | 131.7 | 12.22 Thousand |
| 13 Oct, 2023 | 130.05 | 133.45 | 130.05 | 131.3 | 8503.00 |
| 12 Oct, 2023 | 133.35 | 133.75 | 129.15 | 131.35 | 5699.00 |
| 11 Oct, 2023 | 134.0 | 134.0 | 129.0 | 130.75 | 11.36 Thousand |
| 10 Oct, 2023 | 132.7 | 134.6 | 130.5 | 130.95 | 4129.00 |
| 09 Oct, 2023 | 136.95 | 136.95 | 130.7 | 131.6 | 11.6 Thousand |
| 06 Oct, 2023 | 138.9 | 138.9 | 136.1 | 137.25 | 18.17 Thousand |
GTL
089980
HINDALCO
MDIA3
1236
TNJIF