Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.NS)
INR 228.0
(1.36%)
INR 228.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 126.05 | 129.0 | 126.0 | 126.45 | 1512.00 |
| 02 Nov, 2023 | 129.4 | 129.95 | 125.35 | 126.2 | 4688.00 |
| 01 Nov, 2023 | 129.0 | 130.95 | 126.1 | 126.85 | 2115.00 |
| 31 Oct, 2023 | 123.0 | 129.9 | 123.0 | 129.0 | 7310.00 |
| 30 Oct, 2023 | 121.5 | 124.6 | 121.5 | 123.05 | 1364.00 |
| 27 Oct, 2023 | 119.0 | 124.8 | 119.0 | 124.2 | 3977.00 |
| 26 Oct, 2023 | 122.55 | 122.55 | 116.95 | 121.2 | 7556.00 |
| 25 Oct, 2023 | 126.0 | 128.85 | 124.0 | 125.45 | 5502.00 |
| 23 Oct, 2023 | 129.1 | 132.2 | 125.1 | 125.75 | 9734.00 |
| 20 Oct, 2023 | 130.6 | 131.1 | 129.0 | 130.45 | 5668.00 |
GTL
089980
HINDALCO
MDIA3
1236
TNJIF