Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.NS)
INR 228.0
(1.36%)
INR 228.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 133.85 | 139.0 | 132.4 | 136.65 | 29.09 Thousand |
| 04 Oct, 2023 | 135.7 | 138.0 | 132.6 | 134.15 | 17.35 Thousand |
| 03 Oct, 2023 | 128.0 | 142.4 | 128.0 | 134.35 | 94.31 Thousand |
| 29 Sep, 2023 | 128.25 | 130.5 | 128.25 | 128.65 | 2646.00 |
| 28 Sep, 2023 | 130.25 | 131.35 | 128.45 | 129.1 | 3335.00 |
| 27 Sep, 2023 | 130.3 | 133.75 | 129.05 | 130.05 | 5021.00 |
| 26 Sep, 2023 | 135.0 | 135.0 | 128.95 | 130.2 | 5491.00 |
| 25 Sep, 2023 | 128.15 | 135.0 | 128.05 | 133.8 | 21.91 Thousand |
| 22 Sep, 2023 | 129.8 | 129.9 | 125.1 | 126.65 | 3761.00 |
| 21 Sep, 2023 | 127.1 | 130.9 | 126.15 | 126.55 | 5322.00 |
GTL
089980
HINDALCO
MDIA3
1236
TNJIF