Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.NS)
INR 221.85
(-3.06%)
INR 221.85
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 146.6 | 149.6 | 145.0 | 145.75 | 7930.00 |
| 09 Jan, 2024 | 147.9 | 150.05 | 145.6 | 146.3 | 9740.00 |
| 08 Jan, 2024 | 149.35 | 151.7 | 145.8 | 146.75 | 9591.00 |
| 05 Jan, 2024 | 154.75 | 155.0 | 147.1 | 148.65 | 20.67 Thousand |
| 04 Jan, 2024 | 147.6 | 156.45 | 147.5 | 152.25 | 45.68 Thousand |
| 03 Jan, 2024 | 146.9 | 150.7 | 145.05 | 147.6 | 13.73 Thousand |
| 02 Jan, 2024 | 152.05 | 153.9 | 144.35 | 146.9 | 35.4 Thousand |
| 01 Jan, 2024 | 145.05 | 155.0 | 145.05 | 150.3 | 45.77 Thousand |
| 29 Dec, 2023 | 146.5 | 153.8 | 145.6 | 146.4 | 20.72 Thousand |
| 28 Dec, 2023 | 145.0 | 156.4 | 143.1 | 149.15 | 41.26 Thousand |
GTL
089980
HINDALCO
MDIA3
1236
TNJIF