Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.NS)
INR 215.9
(3.47%)
INR 215.9
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 191.9 | 191.9 | 184.0 | 186.0 | 3356.00 |
| 28 Jun, 2024 | 185.85 | 190.0 | 181.61 | 186.34 | 11.87 Thousand |
| 27 Jun, 2024 | 183.99 | 187.9 | 180.5 | 185.85 | 4989.00 |
| 26 Jun, 2024 | 187.65 | 187.65 | 176.65 | 182.34 | 10.48 Thousand |
| 25 Jun, 2024 | 198.0 | 198.0 | 180.5 | 185.95 | 16.94 Thousand |
| 24 Jun, 2024 | 179.0 | 188.89 | 173.0 | 188.89 | 19.26 Thousand |
| 21 Jun, 2024 | 174.99 | 179.9 | 169.2 | 179.9 | 24.43 Thousand |
| 20 Jun, 2024 | 169.0 | 174.0 | 169.0 | 171.34 | 4000.00 |
| 19 Jun, 2024 | 172.0 | 175.0 | 168.01 | 174.95 | 5060.00 |
| 18 Jun, 2024 | 175.0 | 177.95 | 171.01 | 176.12 | 3270.00 |
GTL
089980
HINDALCO
MDIA3
1236
TNJIF