Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.NS)
INR 219.57
(-0.35%)
INR 219.57
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 214.59 | 214.61 | 214.59 | 214.61 | 1832.00 |
| 06 Aug, 2024 | 218.97 | 218.97 | 218.97 | 218.97 | 518.00 |
| 05 Aug, 2024 | 223.44 | 223.44 | 223.44 | 223.44 | 26.00 |
| 02 Aug, 2024 | 224.74 | 228.0 | 224.74 | 228.0 | 6991.00 |
| 01 Aug, 2024 | 229.33 | 229.33 | 229.33 | 229.33 | 207.00 |
| 31 Jul, 2024 | 230.2 | 234.72 | 226.0 | 234.02 | 18.39 Thousand |
| 30 Jul, 2024 | 211.98 | 224.33 | 202.96 | 223.55 | 36.46 Thousand |
| 29 Jul, 2024 | 201.0 | 213.84 | 201.0 | 213.65 | 11.35 Thousand |
| 26 Jul, 2024 | 206.0 | 209.0 | 201.6 | 203.66 | 1623.00 |
| 25 Jul, 2024 | 216.9 | 216.9 | 205.0 | 207.97 | 5589.00 |
GTL
089980
HINDALCO
MDIA3
1236
TNJIF