Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.NS)
INR 221.27
(1.17%)
INR 221.27
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 209.7 | 216.94 | 209.7 | 216.94 | 2952.00 |
| 09 Sep, 2024 | 192.11 | 210.1 | 192.11 | 206.61 | 2748.00 |
| 08 Sep, 2024 | 192.11 | 210.1 | 192.11 | 206.61 | 2698.00 |
| 06 Sep, 2024 | 200.01 | 200.1 | 200.0 | 200.1 | 406.00 |
| 05 Sep, 2024 | 206.99 | 206.99 | 200.01 | 202.3 | 475.00 |
| 04 Sep, 2024 | 202.12 | 204.04 | 202.12 | 204.04 | 799.00 |
| 03 Sep, 2024 | 196.21 | 200.12 | 196.21 | 200.04 | 1022.00 |
| 02 Sep, 2024 | 195.15 | 196.25 | 195.15 | 196.2 | 1022.00 |
| 01 Sep, 2024 | 196.2 | 196.25 | 195.15 | 196.2 | 1017.00 |
| 30 Aug, 2024 | 203.0 | 203.0 | 198.94 | 199.0 | 553.00 |
GTL
089980
HINDALCO
MDIA3
1236
TNJIF