Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.NS)

INR 221.85

(-3.06%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 286.95 286.95 262.15 265.35 13.31 Thousand
01 Nov, 2024 280.2 294.1 279.1 283.4 7107.00
31 Oct, 2024 265.1 291.3 259.16 284.29 29.27 Thousand
30 Oct, 2024 284.8 288.0 267.21 271.52 33.3 Thousand
29 Oct, 2024 278.0 288.9 272.86 281.18 30.34 Thousand
28 Oct, 2024 275.01 286.8 265.3 282.18 34.26 Thousand
25 Oct, 2024 250.0 288.0 245.5 278.81 283.31 Thousand
24 Oct, 2024 264.95 264.95 243.93 245.49 28.64 Thousand
23 Oct, 2024 288.9 288.9 260.2 261.82 115.03 Thousand
22 Oct, 2024 284.0 331.28 270.17 294.68 777.21 Thousand