Tainwala Chemicals and Plastics (India) Limited (TAINWALCHM.NS)

INR 228.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 290.85 299.0 286.55 294.9 15.07 Thousand
02 Dec, 2024 296.0 296.5 283.35 289.15 11.79 Thousand
29 Nov, 2024 291.05 294.7 286.45 291.35 14.72 Thousand
28 Nov, 2024 299.6 299.6 289.05 292.1 9725.00
27 Nov, 2024 295.75 300.0 287.1 293.85 11.85 Thousand
26 Nov, 2024 304.85 305.45 284.05 291.45 25.02 Thousand
25 Nov, 2024 305.0 312.0 294.2 299.75 25.74 Thousand
22 Nov, 2024 297.0 305.0 290.15 295.2 17.75 Thousand
21 Nov, 2024 300.0 322.8 290.0 293.3 200.99 Thousand
19 Nov, 2024 296.15 299.45 278.0 281.45 27.25 Thousand