Syncom Formulations (India) Limited (SYNCOMF)
INR 15.36
(-0.71%)
INR 15.36
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 16.0 | 16.0 | 15.23 | 15.34 | 2.41 Million |
| 27 Feb, 2025 | 16.7 | 16.79 | 15.95 | 16.03 | 1.56 Million |
| 25 Feb, 2025 | 17.0 | 17.0 | 16.5 | 16.52 | 1.27 Million |
| 24 Feb, 2025 | 16.81 | 17.05 | 16.52 | 16.73 | 1.41 Million |
| 21 Feb, 2025 | 17.3 | 17.71 | 16.96 | 17.0 | 1.4 Million |
| 20 Feb, 2025 | 17.0 | 17.56 | 16.85 | 17.37 | 1.61 Million |
| 19 Feb, 2025 | 16.4 | 17.27 | 16.26 | 16.97 | 1.98 Million |
| 18 Feb, 2025 | 17.16 | 17.4 | 16.5 | 16.69 | 1.23 Million |
| 17 Feb, 2025 | 17.5 | 17.67 | 16.78 | 17.16 | 2.75 Million |
| 14 Feb, 2025 | 18.19 | 18.39 | 17.21 | 17.59 | 2.12 Million |
SYNGENE
SYRMA
TAINWALCHM
SWIGGY
SWSOLAR
SYMPHONY