Syncom Formulations (India) Limited (SYNCOMF)
INR 15.36
(-0.71%)
INR 15.36
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 15.6 | 15.82 | 15.21 | 15.32 | 1.4 Million |
| 13 Mar, 2025 | 15.77 | 15.93 | 15.53 | 15.58 | 1.19 Million |
| 12 Mar, 2025 | 15.97 | 16.18 | 15.59 | 15.65 | 1.63 Million |
| 11 Mar, 2025 | 16.0 | 16.45 | 15.56 | 15.97 | 2.82 Million |
| 10 Mar, 2025 | 17.1 | 17.5 | 16.01 | 16.14 | 2.52 Million |
| 07 Mar, 2025 | 16.79 | 17.42 | 16.28 | 17.11 | 2.86 Million |
| 06 Mar, 2025 | 15.94 | 16.44 | 15.8 | 16.29 | 1.67 Million |
| 05 Mar, 2025 | 15.4 | 15.82 | 15.34 | 15.73 | 2.41 Million |
| 04 Mar, 2025 | 14.31 | 15.4 | 14.21 | 15.25 | 2.16 Million |
| 03 Mar, 2025 | 15.2 | 15.66 | 14.1 | 14.6 | 4.3 Million |
SYNGENE
SYRMA
TAINWALCHM
SWIGGY
SWSOLAR
SYMPHONY