INR 16.14
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 20.2 | 20.25 | 19.28 | 19.28 | 181.61 Thousand |
17 Jun, 2025 | 21.25 | 21.25 | 20.25 | 21.0 | 100.62 Thousand |
16 Jun, 2025 | 21.15 | 21.3 | 21.1 | 21.24 | 416.78 Thousand |
13 Jun, 2025 | 21.0 | 21.87 | 20.75 | 21.5 | 4.5 Million |
12 Jun, 2025 | 22.27 | 22.64 | 21.2 | 21.85 | 4.71 Million |
11 Jun, 2025 | 22.08 | 22.56 | 21.85 | 22.15 | 5.76 Million |
10 Jun, 2025 | 21.59 | 22.3 | 21.47 | 22.0 | 5.68 Million |
09 Jun, 2025 | 20.84 | 21.57 | 20.71 | 21.43 | 5.1 Million |
06 Jun, 2025 | 21.12 | 21.25 | 20.68 | 20.74 | 2.94 Million |
05 Jun, 2025 | 20.91 | 21.47 | 20.9 | 21.2 | 3.83 Million |
RELIGARE
V3S
CTEC
RNW
6294
SPRU