Syncom Formulations (India) Limited (SYNCOMF)
INR 15.36
(-0.71%)
INR 15.36
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 15.47 | 15.76 | 15.26 | 15.36 | 985.78 Thousand |
| 02 Dec, 2025 | 15.56 | 15.59 | 15.21 | 15.46 | 944.75 Thousand |
| 01 Dec, 2025 | 15.6 | 15.85 | 15.42 | 15.57 | 1.1 Million |
| 28 Nov, 2025 | 15.79 | 15.8 | 15.55 | 15.63 | 657.14 Thousand |
| 27 Nov, 2025 | 16.0 | 16.0 | 15.6 | 15.64 | 673.38 Thousand |
| 26 Nov, 2025 | 15.89 | 15.89 | 15.63 | 15.74 | 868.16 Thousand |
| 25 Nov, 2025 | 15.35 | 15.79 | 15.35 | 15.63 | 1.15 Million |
| 24 Nov, 2025 | 15.81 | 15.92 | 15.4 | 15.45 | 1.37 Million |
| 21 Nov, 2025 | 16.0 | 16.06 | 15.8 | 15.87 | 1.05 Million |
| 20 Nov, 2025 | 16.15 | 16.2 | 15.95 | 16.0 | 1.19 Million |
SYNGENE
SYRMA
TAINWALCHM
SWIGGY
SWSOLAR
SYMPHONY