Syncom Formulations (India) Limited (SYNCOMF)
INR 15.36
(-0.71%)
INR 15.36
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 16.35 | 16.35 | 16.05 | 16.1 | 1.14 Million |
| 18 Nov, 2025 | 16.64 | 16.74 | 16.24 | 16.36 | 914.84 Thousand |
| 17 Nov, 2025 | 16.65 | 17.09 | 16.52 | 16.59 | 1.17 Million |
| 14 Nov, 2025 | 16.78 | 16.8 | 16.42 | 16.58 | 936.2 Thousand |
| 13 Nov, 2025 | 16.84 | 17.25 | 16.5 | 16.67 | 2.82 Million |
| 12 Nov, 2025 | 16.13 | 16.49 | 16.1 | 16.36 | 1.68 Million |
| 11 Nov, 2025 | 15.9 | 16.1 | 15.9 | 16.0 | 1.02 Million |
| 10 Nov, 2025 | 16.05 | 16.2 | 15.9 | 16.09 | 895.85 Thousand |
| 07 Nov, 2025 | 16.34 | 16.34 | 15.9 | 16.07 | 1.16 Million |
| 06 Nov, 2025 | 16.37 | 16.38 | 16.01 | 16.09 | 1.34 Million |
SYNGENE
SYRMA
TAINWALCHM
SWIGGY
SWSOLAR
SYMPHONY