Syncom Formulations (India) Limited (SYNCOMF)

INR 15.36

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 16.99 16.99 16.62 16.77 560.14 Thousand
20 Oct, 2025 16.35 16.56 16.31 16.45 748.3 Thousand
17 Oct, 2025 16.44 16.65 16.3 16.37 899.2 Thousand
16 Oct, 2025 16.31 16.71 16.31 16.44 874.49 Thousand
15 Oct, 2025 16.35 16.49 16.26 16.31 943.61 Thousand
14 Oct, 2025 16.63 16.71 16.26 16.41 1.1 Million
13 Oct, 2025 17.0 17.1 16.59 16.63 1.27 Million
10 Oct, 2025 17.05 17.19 16.88 16.99 1.07 Million
09 Oct, 2025 17.2 17.4 16.82 16.96 1.23 Million
08 Oct, 2025 16.75 17.4 16.75 17.1 2.78 Million