Syncom Formulations (India) Limited (SYNCOMF)
INR 15.36
(-0.71%)
INR 15.36
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 7.95 | 7.95 | 7.75 | 7.8 | 673.09 Thousand |
| 28 Nov, 2022 | 7.85 | 8.0 | 7.7 | 7.8 | 803.63 Thousand |
| 25 Nov, 2022 | 7.7 | 7.9 | 7.7 | 7.8 | 665.4 Thousand |
| 24 Nov, 2022 | 7.8 | 7.95 | 7.7 | 7.8 | 490.7 Thousand |
| 23 Nov, 2022 | 8.0 | 8.05 | 7.75 | 7.8 | 492.15 Thousand |
| 22 Nov, 2022 | 8.0 | 8.15 | 7.8 | 7.9 | 602.66 Thousand |
| 21 Nov, 2022 | 8.1 | 8.25 | 7.9 | 7.95 | 539.69 Thousand |
| 18 Nov, 2022 | 8.75 | 8.75 | 7.9 | 8.1 | 1.15 Million |
SYNGENE
SYRMA
TAINWALCHM
SWIGGY
SWSOLAR
SYMPHONY